Keren(KEREN)今天
$0.000021
1年前
$0.000044
Keren 價格歷史
(KEREN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.236012 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $20.06180 |
2025-09-09 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $507.2781 |
2025-09-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $19.82143 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $20.08629 |
2025-09-06 | -- | $0.000017 | $0.000017 | $0.000017 | $20.66170 |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000024 | $13.32577 |
2025-08-25 | -- | $0.000024 | $0.000024 | $0.000024 | $1.992853 |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Keren(KEREN)
