NoahSwap(NOAH)今天
$0.011304
NoahSwap 價格歷史
(NOAH)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.011306 | $0.011304 | -- | -- |
2025-09-13 | -- | $0.011911 | $0.010704 | -- | -- |
2025-09-12 | $0.012001 | $0.012002 | $0.011901 | $0.011902 | $659.0555 |
2025-09-11 | -- | $0.013503 | $0.010401 | $0.012001 | $453.5900 |
2025-09-10 | -- | $0.017000 | $0.016998 | -- | -- |
2025-09-09 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-08 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-07 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-06 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-05 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-04 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-03 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-02 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-01 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-31 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-30 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-29 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-28 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-27 | -- | $0.021301 | $0.021297 | -- | -- |
2025-08-26 | -- | $0.025703 | $0.019898 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
NoahSwap(NOAH)
