Era of Explorers Token(EOET)今天
$0.000145
1年前
$0.001461
Era of Explorers Token 價格歷史
(EOET)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10,067.44 |
2025-09-04 | $0.00015 | $0.00015 | $0.00013 | $0.00014 | $18,578.24 |
2025-09-03 | $0.00016 | $0.00016 | $0.00014 | $0.00015 | $17,584.47 |
2025-09-02 | $0.0003 | $0.00032 | $0.00014 | $0.00016 | $21,908.11 |
2025-09-01 | $0.000135 | $0.00061 | $0.00013 | $0.0003 | $37,541.05 |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | -- |
2025-08-30 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | $9,448.585 |
2025-08-29 | $0.000112 | $0.00013 | $0.00011 | $0.000135 | $18,897.17 |
2025-08-28 | $0.00014 | $0.00014 | $0.00011 | $0.000112 | $19,594.11 |
2025-08-27 | $0.00017 | $0.00019 | $0.00014 | $0.00014 | $13,584.89 |
2025-08-26 | $0.00014 | $0.00018 | $0.00014 | $0.00017 | $19,955.28 |
2025-08-25 | $0.000097 | $0.00021 | $0.00009 | $0.00014 | $9,480.706 |
2025-08-24 | $0.000097 | $0.00009 | $0.00009 | $0.000097 | -- |
2025-08-23 | $0.000097 | $0.0001 | $0.00009 | $0.000097 | $6,600.065 |
2025-08-22 | $0.0001 | $0.00011 | $0.00009 | $0.000097 | $14,941.28 |
2025-08-21 | $0.000098 | $0.0001 | $0.00009 | $0.0001 | $13,544.21 |
2025-08-20 | $0.00011 | $0.00011 | $0.00009 | $0.000098 | $12,615.93 |
2025-08-19 | $0.0001 | $0.00013 | $0.00007 | $0.00011 | $18,536.32 |
2025-08-18 | $0.000095 | $0.00012 | $0.00009 | $0.0001 | $13,081.81 |
2025-08-17 | $0.000095 | $0.00009 | $0.00009 | $0.000095 | $11,957.87 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Era of Explorers Token(EOET)
