Zero(ZERO)今天
$0.002520

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-08 | $0.002487 | $0.002535 | $0.002448 | $0.002463 | $1,195.223 |
2026-01-07 | $0.002583 | $0.002572 | $0.002480 | $0.002484 | $1,184.308 |
2026-01-06 | -- | $0.002628 | $0.002558 | -- | -- |
2026-01-05 | $0.002686 | $0.002674 | $0.002527 | $0.002583 | $1,292.197 |
2026-01-04 | $0.002628 | $0.002697 | $0.002609 | $0.002686 | $639.9007 |
2026-01-03 | $0.002636 | $0.002678 | $0.002594 | $0.002624 | $801.7438 |
2026-01-02 | $0.002518 | $0.002661 | $0.002546 | $0.002636 | $1,156.591 |
2026-01-01 | -- | $0.002625 | $0.002382 | -- | -- |
2025-12-31 | -- | $0.002576 | $0.002447 | -- | -- |
2025-12-30 | -- | $0.002460 | $0.002391 | -- | -- |
2025-12-29 | -- | $0.002529 | $0.002412 | $0.002458 | $1,422.678 |
2025-12-28 | $0.002523 | $0.002538 | $0.002484 | -- | -- |
2025-12-27 | -- | $0.002523 | $0.002394 | $0.002523 | $1,545.493 |
2025-12-26 | $0.002454 | $0.002499 | $0.002364 | -- | -- |
2025-12-25 | $0.002325 | $0.002475 | $0.002330 | $0.002454 | $1,207.432 |
2025-12-24 | $0.002349 | $0.002372 | $0.002300 | $0.002325 | $1,586.076 |
2025-12-23 | -- | $0.002433 | $0.002345 | $0.002349 | $1,652.185 |
2025-12-22 | $0.002325 | $0.002395 | $0.002314 | -- | -- |
2025-12-21 | $0.002403 | $0.002456 | $0.002320 | $0.002325 | $878.4701 |
2025-12-20 | $0.002593 | $0.002599 | $0.002400 | $0.002403 | $2,883.505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero(ZERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊