Soil(SOIL)今天
$0.122212
1年前
$0.574554
2年前
$0.129627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.129638 | $0.129094 | $0.123547 | $0.123595 | $154.402K |
2025-10-30 | $0.131703 | $0.132147 | $0.127411 | $0.129557 | $222.095K |
2025-10-29 | $0.129785 | $0.135336 | $0.129703 | $0.131641 | $235.777K |
2025-10-28 | $0.130321 | $0.132406 | $0.128790 | $0.129785 | $291.145K |
2025-10-27 | $0.128614 | $0.136605 | $0.128636 | $0.130150 | $253.000K |
2025-10-26 | $0.128683 | $0.129456 | $0.127850 | $0.128615 | $102.015K |
2025-10-25 | $0.127718 | $0.130843 | $0.126659 | $0.128683 | $106.367K |
2025-10-24 | $0.124816 | $0.128637 | $0.126183 | $0.127595 | $123.105K |
2025-10-23 | $0.126662 | $0.133661 | $0.117163 | $0.124816 | $147.929K |
2025-10-22 | $0.134853 | $0.13633 | $0.125296 | $0.126045 | $192.207K |
2025-10-21 | $0.137037 | $0.137932 | $0.1339 | $0.134822 | $350.384K |
2025-10-20 | $0.136321 | $0.138013 | $0.133097 | $0.137193 | $353.861K |
2025-10-19 | $0.138473 | $0.14158 | $0.13435 | $0.135732 | $341.820K |
2025-10-18 | $0.137696 | $0.140195 | $0.136077 | $0.138325 | $328.571K |
2025-10-17 | $0.138977 | $0.141373 | $0.134968 | $0.137249 | $330.409K |
2025-10-16 | $0.124178 | $0.144838 | $0.127525 | $0.140120 | $352.785K |
2025-10-15 | $0.112059 | $0.131651 | $0.1113 | $0.123292 | $369.807K |
2025-10-14 | $0.123514 | $0.12401 | $0.110562 | $0.111535 | $283.380K |
2025-10-13 | $0.126634 | $0.126712 | $0.121526 | $0.123514 | $295.514K |
2025-10-12 | $0.128176 | $0.12977 | $0.12187 | $0.126634 | $325.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊