Rent Only Goes Up(RENT)今天
$0.000034
Rent Only Goes Up 價格歷史
(RENT)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $307.6850 |
2025-09-17 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $1,565.708 |
2025-09-16 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $200.1873 |
2025-09-15 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $100.1165 |
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $417.1946 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $122.0062 |
2025-09-12 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $261.3638 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $106.9517 |
2025-09-10 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $71.26713 |
2025-09-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $113.0113 |
2025-09-08 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $1,434.910 |
2025-09-07 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $409.6980 |
2025-09-06 | $0.000032 | $0.000037 | $0.000032 | $0.000033 | $2,345.018 |
2025-09-05 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $1,889.149 |
2025-09-04 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $930.9849 |
2025-09-03 | $0.000032 | $0.000034 | $0.000033 | $0.000034 | $385.9085 |
2025-09-02 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $416.1932 |
2025-09-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $62.25534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $102.3157 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $698.5473 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Rent Only Goes Up(RENT)
