Tokenize Xchange(TKX)今天
$4.94
1年前
$8.75
2年前
$5.15
3年前
$5.88
4年前
$7.53
5年前
$1.16
6年前
$0.285
Tokenize Xchange 價格歷史
(TKX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $4.978745 | $5.068007 | $4.824239 | $4.934849 | $453.479K |
2025-09-11 | $4.993556 | $5.057529 | $4.843854 | $4.978745 | $456.324K |
2025-09-10 | $4.915642 | $5.056549 | $4.843937 | $4.948985 | $457.573K |
2025-09-09 | $5.011814 | $5.116062 | $4.833898 | $4.985544 | $458.114K |
2025-09-08 | $5.036424 | $5.120559 | $4.895084 | $4.915688 | $459.185K |
2025-09-07 | $4.951995 | $5.110786 | $4.882124 | $5.056078 | $460.545K |
2025-09-06 | $5.050248 | $5.111242 | $4.890214 | $5.085891 | $461.497K |
2025-09-05 | $4.992499 | $5.110828 | $4.876847 | $4.945336 | $461.877K |
2025-09-04 | $4.990295 | $5.116424 | $4.882664 | $4.992499 | $458.245K |
2025-09-03 | $5.026309 | $5.1 | $4.88 | $4.986232 | $462.215K |
2025-09-02 | $5.162584 | $5.23 | $4.88 | $5.026309 | $470.749K |
2025-09-01 | $5.168345 | $5.25 | $5 | $5.162583 | $473.428K |
2025-08-31 | $5.212352 | $5.24 | $4.95 | $5.100929 | $472.878K |
2025-08-30 | $5.028242 | $5.24 | $4.93 | $5.211718 | $473.149K |
2025-08-29 | $5.076007 | $5.25 | $4.98 | $5.028254 | $480.762K |
2025-08-28 | $5.080095 | $5.25 | $4.96 | $5.092436 | $468.524K |
2025-08-27 | $5.036579 | $5.25 | $4.98 | $5.056291 | $471.114K |
2025-08-26 | $5.073681 | $5.24 | $4.97 | $5.171468 | $471.011K |
2025-08-25 | $5.084887 | $5.24 | $4.96 | $5.073681 | $484.302K |
2025-08-24 | $5.068925 | $5.25 | $4.92 | $5.208622 | $475.645K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Tokenize Xchange(TKX)
