NKN(NKN)今天
$0.028006
1年前
$0.069146
2年前
$0.083242
3年前
$0.102242
4年前
$0.369735
5年前
$0.022216
6年前
$0.024417
7年前
$0.045469
NKN 價格歷史
(NKN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.027841 | $0.028332 | $0.027134 | $0.027778 | $4.061M |
2025-09-10 | $0.026740 | $0.029621 | $0.026576 | $0.027830 | $8.293M |
2025-09-09 | $0.027103 | $0.027859 | $0.026568 | $0.026701 | $2.010M |
2025-09-08 | $0.026196 | $0.027232 | $0.025891 | $0.027166 | $2.645M |
2025-09-07 | $0.025682 | $0.026492 | $0.025548 | $0.026193 | $1.442M |
2025-09-06 | $0.025484 | $0.026052 | $0.025385 | $0.025668 | $1.513M |
2025-09-05 | $0.025435 | $0.026334 | $0.025174 | $0.025487 | $2.088M |
2025-09-04 | $0.026694 | $0.026798 | $0.025197 | $0.025435 | $3.049M |
2025-09-03 | $0.025893 | $0.026850 | $0.025976 | $0.026788 | $2.503M |
2025-09-02 | $0.025638 | $0.026705 | $0.024918 | $0.025893 | $2.366M |
2025-09-01 | $0.026988 | $0.027453 | $0.025489 | $0.025675 | $3.103M |
2025-08-31 | $0.027663 | $0.028316 | $0.026756 | $0.026958 | $1.754M |
2025-08-30 | $0.026735 | $0.027931 | $0.025782 | $0.027669 | $3.276M |
2025-08-29 | $0.028351 | $0.028848 | $0.026287 | $0.026635 | $4.177M |
2025-08-28 | $0.028187 | $0.028849 | $0.027741 | $0.028438 | $3.426M |
2025-08-27 | $0.026900 | $0.028404 | $0.027147 | $0.028268 | $3.224M |
2025-08-26 | $0.027088 | $0.027250 | $0.025512 | $0.026912 | $5.004M |
2025-08-25 | $0.028831 | $0.030181 | $0.026861 | $0.027088 | $5.131M |
2025-08-24 | $0.029654 | $0.029840 | $0.028544 | $0.028829 | $2.484M |
2025-08-23 | $0.029206 | $0.030510 | $0.029424 | $0.029661 | $4.079M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
NKN(NKN)
