Dogenerates 價格歷史

(DOGEN)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000001	$0.000001	$0.000000	$0.000000	$15,026.66
2025-09-13	$0.000000	$0.000001	$0.000000	$0.000001	$4,095.408
2025-09-12	$0.000001	$0.000001	$0.000000	$0.000000	$8,946.386
2025-09-11	$0.000001	$0.000001	$0.000000	$0.000001	$6,692.569
2025-09-10	$0.000000	$0.000001	$0.000000	$0.000001	$12,427.47
2025-09-09	$0.000001	$0.000001	$0.000000	$0.000000	$42,555.05
2025-09-08	$0.000000	$0.000001	$0.000000	$0.000001	$5,149.962
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000000	$6,838.299
2025-09-06	$0.000001	$0.000001	$0.000000	$0.000001	$10,404.14
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$3,014.921
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$7,731.161
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$4,471.759
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$11,212.65
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,609.185
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$6,414.316
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$35,321.26
2025-08-29	$0.000001	$0.000002	$0.000001	$0.000001	$41,695.88
2025-08-28	$0.000001	$0.000002	$0.000001	$0.000001	$107.349K
2025-08-27	$0.000001	$0.000001	$0.000000	$0.000001	$23,958.04
2025-08-26	$0.000001	$0.000001	$0.000000	$0.000001	$13,923.37