CEREAL(CEP)今天
$0.000094
1年前
$0.002424
2年前
$0.005732
3年前
$0.006819
4年前
$0.026785
5年前
$0.006185
CEREAL 價格歷史
(CEP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000085 | -- | -- |
2025-08-18 | $0.000346 | $0.000434 | $0.000065 | $0.000093 | $16,009.38 |
2025-08-17 | $0.000656 | $0.001153 | $0.000318 | $0.000346 | $16,520.28 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CEREAL(CEP)
