Neutron 價格歷史

(NTRN)

時間段: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-18	$0.095435	$0.1011	$0.0952	$0.100765	$2.632M
2025-09-17	$0.097141	$0.0995	$0.0942	$0.095406	$2.070M
2025-09-16	$0.093089	$0.0982	$0.0921	$0.097417	$1.602M
2025-09-15	$0.098205	$0.1009	$0.0922	$0.093230	$3.021M
2025-09-14	$0.101647	$0.1043	$0.0975	$0.098105	$3.014M
2025-09-13	$0.099562	$0.1035	$0.0997	$0.101787	$3.501M
2025-09-12	$0.097174	$0.1032	$0.0972	$0.099598	$4.605M
2025-09-11	$0.099163	$0.0997	$0.0956	$0.097270	$2.599M
2025-09-10	$0.096346	$0.0999	$0.0945	$0.099201	$3.057M
2025-09-09	$0.098701	$0.1015	$0.0947	$0.096377	$5.177M
2025-09-08	$0.099281	$0.1012	$0.0956	$0.098860	$8.084M
2025-09-07	$0.094384	$0.1013	$0.0934	$0.099628	$6.387M
2025-09-06	$0.093716	$0.0952	$0.0925	$0.094285	$2.322M
2025-09-05	$0.093406	$0.0967	$0.0922	$0.093786	$3.543M
2025-09-04	$0.101721	$0.1018	$0.0925	$0.0935	$447.335K
2025-09-03	$0.099849	$0.1062	$0.1001	$0.101885	$15.626M
2025-09-02	$0.096924	$0.1061	$0.0918	$0.099209	$14.825M
2025-09-01	$0.103182	$0.1034	$0.095	$0.096683	$6.749M
2025-08-31	$0.104922	$0.1096	$0.1023	$0.103078	$8.186M
2025-08-30	$0.105145	$0.1193	$0.1021	$0.104485	$19.769M