Algorand(ALGO)今天
$0.179429
1年前
$0.114491
2年前
$0.114327
3年前
$0.359503
4年前
$1.84
5年前
$0.25656
6年前
$0.259318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.177581 | $0.1793 | $0.1729 | $0.178371 | $60.907M |
2025-10-31 | $0.173149 | $0.1792 | $0.1671 | $0.177581 | $77.426M |
2025-10-30 | $0.182065 | $0.1898 | $0.1721 | $0.173085 | $100.869M |
2025-10-29 | $0.189822 | $0.192 | $0.1811 | $0.181936 | $81.059M |
2025-10-28 | $0.189418 | $0.1994 | $0.184 | $0.189822 | $117.352M |
2025-10-27 | $0.189466 | $0.1935 | $0.1856 | $0.189055 | $60.452M |
2025-10-26 | $0.185263 | $0.1908 | $0.183 | $0.189499 | $51.934M |
2025-10-25 | $0.181568 | $0.1864 | $0.1805 | $0.185311 | $32.331M |
2025-10-24 | $0.182985 | $0.187 | $0.1803 | $0.181522 | $70.593M |
2025-10-23 | $0.182010 | $0.1844 | $0.1752 | $0.182985 | $73.197M |
2025-10-22 | $0.192888 | $0.1939 | $0.1779 | $0.181969 | $101.510M |
2025-10-21 | $0.189449 | $0.1953 | $0.1773 | $0.193118 | $84.727M |
2025-10-20 | $0.186484 | $0.1912 | $0.1796 | $0.187882 | $79.535M |
2025-10-19 | $0.178468 | $0.1875 | $0.1767 | $0.186328 | $54.404M |
2025-10-18 | $0.177223 | $0.1815 | $0.1761 | $0.178255 | $73.587M |
2025-10-17 | $0.190842 | $0.1945 | $0.1699 | $0.177990 | $140.602M |
2025-10-16 | $0.197188 | $0.1997 | $0.188 | $0.189726 | $106.913M |
2025-10-15 | $0.203019 | $0.2086 | $0.1961 | $0.197293 | $101.872M |
2025-10-14 | $0.206190 | $0.2148 | $0.191 | $0.202872 | $145.970M |
2025-10-13 | $0.198716 | $0.2078 | $0.1993 | $0.2059 | $2.233M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Algorand(ALGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊