Algorand(ALGO)今天
$0.2349
1年前
$0.122395
2年前
$0.09399
3年前
$0.313098
4年前
$1.21
5年前
$0.375291
6年前
$0.346488
Algorand 價格歷史
(ALGO)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.236281 | $0.2357 | $0.2256 | $0.2266 | $785.465K |
2025-09-03 | $0.227680 | $0.2368 | $0.228 | $0.236408 | $68.873M |
2025-09-02 | $0.227087 | $0.235 | $0.2218 | $0.227976 | $94.306M |
2025-09-01 | $0.237122 | $0.2377 | $0.2246 | $0.226963 | $89.081M |
2025-08-31 | $0.234451 | $0.2397 | $0.2306 | $0.237239 | $62.219M |
2025-08-30 | $0.236110 | $0.2374 | $0.2298 | $0.234472 | $86.139M |
2025-08-29 | $0.250802 | $0.2551 | $0.2325 | $0.235477 | $134.509M |
2025-08-28 | $0.253313 | $0.2566 | $0.2455 | $0.251353 | $90.208M |
2025-08-27 | $0.251102 | $0.2591 | $0.249 | $0.253397 | $93.532M |
2025-08-26 | $0.260665 | $0.2576 | $0.2418 | $0.250940 | $150.919M |
2025-08-25 | $0.261513 | $0.2825 | $0.2516 | $0.2577 | $5.582M |
2025-08-24 | $0.260007 | $0.2649 | $0.2529 | $0.261256 | $79.230M |
2025-08-23 | $0.264236 | $0.2696 | $0.2566 | $0.259900 | $109.314M |
2025-08-22 | $0.249347 | $0.2682 | $0.239 | $0.263306 | $135.572M |
2025-08-21 | $0.246225 | $0.26 | $0.2479 | $0.248759 | $107.785M |
2025-08-20 | $0.242967 | $0.2511 | $0.2366 | $0.246081 | $111.470M |
2025-08-19 | $0.254798 | $0.2605 | $0.2401 | $0.242957 | $123.219M |
2025-08-18 | $0.271177 | $0.2708 | $0.248 | $0.255258 | $149.980M |
2025-08-17 | $0.262794 | $0.2753 | $0.2586 | $0.272733 | $85.975M |
2025-08-16 | $0.249059 | $0.2637 | $0.2482 | $0.262594 | $98.570M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Algorand(ALGO)
