
今天
$1.001
1年前
$0.997958
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.999913 | $1.0214 | $0.9868 | $1.0001 | $2.156M |
2025-10-16 | $0.999863 | $1.0207 | $0.9866 | $0.9979 | $2.552M |
2025-10-15 | $0.999642 | $15.4948 | $0.9715 | $0.999460 | $2.674M |
2025-10-14 | $0.999693 | $1.0224 | $0.9875 | $1.0005 | $3.131M |
2025-10-13 | $0.999577 | $1.0282 | $0.9852 | $1 | $2.604M |
2025-10-12 | $0.999342 | $1.0091 | $0.9836 | $0.9974 | $3.513M |
2025-10-11 | $0.999575 | $1.0089 | $0.97 | $0.9974 | $5.797M |
2025-10-10 | $1.000354 | $1.009 | $0.9801 | $0.998871 | $3.749M |
2025-10-09 | $0.9975 | $1.0091 | $0.9836 | $0.9977 | $2.210M |
2025-10-08 | $1.000599 | $1.0172 | $0.9747 | $1.000137 | $2.041M |
2025-10-07 | $1.000037 | $1.0226 | $0.9774 | $1.000632 | $4.110M |
2025-10-06 | $0.999838 | $1.026 | $0.9825 | $1.0012 | $1.731M |
2025-10-05 | $0.999769 | $1.0228 | $0.9802 | $1.0001 | $1.374M |
2025-10-04 | $1.000712 | $1.0287 | $0.9752 | $0.9998 | $1.760M |
2025-10-03 | $1.000836 | $1.0359 | $0.978 | $1.0012 | $3.510M |
2025-10-02 | $0.999623 | $1.0251 | $0.9821 | $1.0019 | $3.037M |
2025-10-01 | $0.999781 | $1.0225 | $0.9756 | $1.0008 | $2.600M |
2025-09-30 | $1.000106 | $1.0216 | $0.9478 | $1.000005 | $4.421M |
2025-09-29 | $0.999847 | $1.0083 | $0.9717 | $0.9924 | $3.600M |
2025-09-28 | $0.999782 | $1.0084 | $0.9671 | $0.9923 | $2.323M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊