Nest Institutional Vault(NINSTO)今天
$1.021
Nest Institutional Vault 價格歷史
(NINSTO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $1.0199 | $1.020927 | $1.0199 | $1.020927 | -- |
2025-09-08 | $1.019858 | $1.0199 | $1.019858 | $1.0199 | -- |
2025-09-07 | $1.019858 | $1.019858 | $1.019858 | $1.019858 | -- |
2025-09-06 | $1.019858 | $1.019858 | $1.019858 | $1.019858 | -- |
2025-09-05 | $1.019858 | $1.019858 | $1.019858 | $1.019858 | -- |
2025-09-04 | $1.019858 | $1.019858 | $1.019858 | $1.019858 | -- |
2025-09-03 | $1.019839 | $1.02 | $1.02 | $1.019858 | -- |
2025-09-02 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-09-01 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-31 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-30 | $1.019839 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-29 | $1.019525 | $1.02 | $1.02 | $1.019839 | -- |
2025-08-28 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-27 | $1.019525 | $1.02 | $1.02 | $1.019525 | -- |
2025-08-26 | $1.019396 | $1.02 | $1.019 | $1.019525 | -- |
2025-08-25 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-24 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-23 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-22 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
2025-08-21 | $1.019396 | $1.019 | $1.019 | $1.019396 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Nest Institutional Vault(NINSTO)
