CatWifCap(CWC)今天
$0.000041
CatWifCap 價格歷史
(CWC)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $10.47498 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $5.664907 |
2025-08-30 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $47.04381 |
2025-08-29 | $0.000042 | $0.000042 | $0.000040 | -- | -- |
2025-08-28 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $113.4200 |
2025-08-27 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $89.78625 |
2025-08-26 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $4,325.864 |
2025-08-25 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $26.16057 |
2025-08-24 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $395.6295 |
2025-08-23 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $29.26502 |
2025-08-22 | $0.000040 | $0.000045 | $0.000040 | $0.000044 | $38.73122 |
2025-08-21 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $7.324459 |
2025-08-20 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $808.0716 |
2025-08-19 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $47.37299 |
2025-08-18 | $0.000042 | $0.000045 | $0.000037 | $0.000040 | $440.4248 |
2025-08-17 | $0.000042 | $0.000045 | $0.000037 | $0.000042 | $365.3324 |
2025-08-16 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $33.04777 |
2025-08-15 | $0.000044 | $0.000050 | $0.000042 | $0.000044 | $273.4130 |
2025-08-14 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $87.46506 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CatWifCap(CWC)
