WienerAI(WAI)今天
$0.000009
1年前
$0.000162
WienerAI 價格歷史
(WAI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.904145 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $99.94313 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.0125 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.6317 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $430.8088 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $153.1617 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $106.9978 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $81.77944 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000008 | $165.4227 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $251.8057 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $828.7438 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.84707 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $93.89379 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $436.3581 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.4002 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $60.28517 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43.19846 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.0422 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $77.72655 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
WienerAI(WAI)
