NKYC Token(NKYC)今天
$13.25
1年前
$21.31
2年前
$5.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-05 | $13.70776 | $13.53709 | $12.06063 | $13.20152 | $220.048K |
2025-11-04 | $13.91857 | $14.27003 | $13.49289 | $13.70776 | $206.908K |
2025-11-03 | $14.99556 | $15.19093 | $13.91857 | $13.95568 | $210.411K |
2025-11-02 | $15.12037 | $15.16882 | $14.89809 | $14.99556 | $208.505K |
2025-11-01 | $15.00260 | $15.12037 | $14.80654 | $15.12037 | $225.594K |
2025-10-31 | $14.66695 | $15.05861 | $14.30114 | $15.00260 | $217.363K |
2025-10-30 | $15.35326 | $15.54542 | $14.60476 | $14.66695 | $211.513K |
2025-10-29 | $15.94967 | $16.10978 | $15.26977 | $15.28576 | $205.604K |
2025-10-28 | $16.15630 | $16.38834 | $15.82423 | $15.94967 | $211.411K |
2025-10-27 | $15.81466 | $16.48557 | $15.70206 | $16.15630 | $211.697K |
2025-10-26 | $15.24171 | $15.91631 | $15.20891 | $15.81466 | $223.907K |
2025-10-25 | $15.11505 | $15.33807 | $15.00101 | $15.24171 | $215.482K |
2025-10-24 | $15.06845 | $15.49044 | $14.84035 | $15.05178 | $217.237K |
2025-10-23 | $14.90575 | $15.14490 | $14.47882 | $15.06845 | $222.952K |
2025-10-22 | $15.83222 | $15.95 | $14.69 | $14.90575 | $211.417K |
2025-10-21 | $15.63442 | $15.9 | $14.93 | $15.86287 | $209.725K |
2025-10-20 | $15.41574 | $15.87 | $15.17 | $15.50504 | $213.080K |
2025-10-19 | $15.07242 | $15.52 | $14.97 | $15.44149 | $209.679K |
2025-10-18 | $14.74164 | $15.24 | $14.69 | $15.08457 | $216.676K |
2025-10-17 | $15.27620 | $15.31 | $14.35 | $14.74164 | $215.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NKYC Token(NKYC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊