Cookie DAO(COOKIE)今天
$0.01606
1年前
$0.186515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.016157 | $0.01677 | $0.01595 | $0.01606 | $10,382.10 |
2026-04-28 | $0.015913 | $0.01665 | $0.01593 | $0.01615 | $2.134M |
2026-04-27 | $0.01644 | $0.01677 | $0.01584 | $0.015881 | $2.603M |
2026-04-26 | $0.016601 | $0.01665 | $0.01602 | $0.016427 | $2.044M |
2026-04-25 | $0.016626 | $0.01716 | $0.01627 | $0.016577 | $2.237M |
2026-04-24 | $0.016682 | $0.01686 | $0.01613 | $0.016672 | $2.285M |
2026-04-23 | $0.016879 | $0.01706 | $0.01586 | $0.016656 | $3.158M |
2026-04-22 | $0.016565 | $0.01716 | $0.01612 | $0.016852 | $2.308M |
2026-04-21 | $0.017031 | $0.01716 | $0.01633 | $0.016601 | $1.953M |
2026-04-20 | $0.017472 | $0.01736 | $0.01634 | $0.017050 | $2.924M |
2026-04-19 | $0.018373 | $0.01897 | $0.01713 | $0.017498 | $2.807M |
2026-04-18 | $0.018485 | $0.01946 | $0.01785 | $0.018417 | $4.243M |
2026-04-17 | $0.017383 | $0.01896 | $0.01712 | $0.018483 | $6.218M |
2026-04-16 | $0.015939 | $0.01756 | $0.01593 | $0.017410 | $4.194M |
2026-04-15 | $0.016151 | $0.01627 | $0.01553 | $0.015918 | $2.038M |
2026-04-14 | $0.015661 | $0.01626 | $0.01543 | $0.016136 | $2.198M |
2026-04-13 | $0.015725 | $0.01616 | $0.01536 | $0.015665 | $1.600M |
2026-04-12 | $0.016328 | $0.01686 | $0.01563 | $0.015718 | $2.236M |
2026-04-11 | $0.016540 | $0.01666 | $0.01605 | $0.016360 | $2.209M |
2026-04-10 | $0.016818 | $0.01738 | $0.01625 | $0.016559 | $2.527M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)



