Cookie DAO(COOKIE)今天
$0.03143
1年前
$0.435595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-18 | $0.037238 | $0.03798 | $0.03418 | $0.034560 | $5.767M |
2026-01-17 | $0.035534 | $0.03731 | $0.03545 | $0.037193 | $6.584M |
2026-01-16 | $0.040080 | $0.03953 | $0.03545 | $0.035546 | $18.871M |
2026-01-15 | $0.047825 | $0.04841 | $0.03751 | $0.039522 | $9.339M |
2026-01-14 | $0.043763 | $0.05087 | $0.04422 | $0.047847 | $9.743M |
2026-01-13 | $0.042154 | $0.04444 | $0.0408 | $0.043801 | $2.857M |
2026-01-12 | $0.043694 | $0.04483 | $0.04118 | $0.042215 | $3.665M |
2026-01-11 | $0.044175 | $0.04483 | $0.04304 | $0.043718 | $1.899M |
2026-01-10 | $0.044924 | $0.04523 | $0.04314 | $0.044241 | $2.427M |
2026-01-09 | $0.043430 | $0.04554 | $0.04302 | $0.044918 | $3.080M |
2026-01-08 | $0.045009 | $0.04576 | $0.04223 | $0.04387 | $6,557.780 |
2026-01-07 | $0.048638 | $0.04865 | $0.04485 | $0.04513 | $13,193.94 |
2026-01-06 | $0.049248 | $0.05 | $0.04714 | $0.04894 | $14,746.69 |
2026-01-05 | $0.046978 | $0.05169 | $0.04576 | $0.04917 | $15,835.89 |
2026-01-04 | $0.043572 | $0.04795 | $0.04394 | $0.04731 | $24,783.80 |
2026-01-03 | $0.045177 | $0.04688 | $0.04304 | $0.04385 | $11,533.70 |
2026-01-02 | $0.043414 | $0.045870 | $0.043678 | $0.04525 | $10,079.78 |
2026-01-01 | $0.039395 | $0.04537 | $0.03861 | $0.04335 | $90,992.38 |
2025-12-31 | $0.038989 | $0.04031 | $0.03813 | $0.04011 | $16,122.56 |
2025-12-30 | -- | $0.03935 | $0.03782 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊