MULTIVERSE MONKEY(MMON)今天
$0.004183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.004986 | $0.005666 | $0.004218 | $0.004838 | $162.691K |
2025-10-31 | $0.006477 | $0.006571 | $0.004965 | $0.004986 | $195.705K |
2025-10-30 | $0.004839 | $0.006477 | $0.003566 | $0.006477 | $215.850K |
2025-10-29 | $0.006432 | $0.006489 | $0.004693 | $0.004839 | $168.294K |
2025-10-28 | -- | $0.007969 | $0.005695 | -- | -- |
2025-10-27 | $0.008263 | $0.008257 | $0.007625 | $0.007868 | $181.167K |
2025-10-26 | $0.007651 | $0.008334 | $0.007712 | $0.008270 | $189.161K |
2025-10-25 | $0.006513 | $0.007653 | $0.006483 | $0.007653 | $235.111K |
2025-10-24 | $0.007072 | $0.007132 | $0.006510 | $0.006510 | $172.399K |
2025-10-23 | $0.007014 | $0.007084 | $0.006767 | $0.007072 | $183.965K |
2025-10-22 | $0.006330 | $0.007151 | $0.005749 | $0.007014 | $190.073K |
2025-10-21 | $0.006049 | $0.006371 | $0.005929 | $0.006330 | $179.290K |
2025-10-20 | $0.006114 | $0.006140 | $0.005762 | $0.006070 | $196.546K |
2025-10-19 | $0.006543 | $0.006581 | $0.006003 | $0.006114 | $168.854K |
2025-10-18 | $0.006753 | $0.006792 | $0.006089 | $0.006543 | $171.292K |
2025-10-17 | $0.007991 | $0.008019 | $0.006633 | $0.006753 | $154.744K |
2025-10-16 | $0.007729 | $0.008253 | $0.007643 | $0.007974 | $185.424K |
2025-10-15 | $0.007537 | $0.007957 | $0.007262 | $0.007695 | $202.109K |
2025-10-14 | $0.008038 | $0.008245 | $0.007343 | $0.007525 | $137.386K |
2025-10-13 | $0.008150 | $0.008654 | $0.007988 | $0.008028 | $196.388K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MULTIVERSE MONKEY(MMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊