Neo Tokyo 價格歷史

(BYTES)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$1.894981	$1.99	$1.81	$1.966067	$24,548.48
2025-09-02	$1.894456	$1.98	$0.431929	$1.894981	$20,714.70
2025-09-01	$2.054841	$2.07	$1.85	$1.894456	$25,702.03
2025-08-31	$2.071518	$2.15	$1.92	$2.054056	$29,332.58
2025-08-30	$1.973493	$2.08	$1.95	$2.071518	$10,332.27
2025-08-29	$2.050019	$2.13	$1.96	$1.964650	$30,503.55
2025-08-28	$2.172041	$2.23	$1.97	$2.056010	$34,225.49
2025-08-27	$2.198783	$2.27	$2.14	$2.172930	$7,263.108
2025-08-26	$2.230016	$2.27	$2.14	$2.198783	$14,486.60
2025-08-25	$2.394273	$2.41	$2.16	$2.221556	$13,165.92
2025-08-24	$2.343658	$2.43	$2.27	$2.397099	$34,755.91
2025-08-23	$2.286518	$2.37	$2.16	$2.340012	$45,698.08
2025-08-22	$2.430900	$2.5	$2.11	$2.286518	$71,261.61
2025-08-21	$2.818108	$2.88	$2.37	$2.430900	$33,836.83
2025-08-20	$2.601742	$2.82	$2.5	$2.749990	$48,673.85
2025-08-19	$2.575977	$2.79	$2.55	$2.600673	$40,569.95
2025-08-18	$2.728827	$2.76	$2.56	$2.579583	$28,853.87
2025-08-17	$2.662450	$2.92	$2.63	$2.735450	$29,734.61
2025-08-16	$2.623956	$2.79	$2.59	$2.662156	$19,793.03
2025-08-15	$2.788704	$2.83	$2.54	$2.622436	$69,313.59