Affyn(FYN)今天
$0.000730
1年前
$0.001660
2年前
$0.06018
3年前
$0.048265
4年前
$0.108043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.000735 | $0.000766 | $0.000717 | $0.000729 | $9,854.254 |
2026-04-15 | $0.000744 | $0.000764 | $0.000720 | $0.000737 | $9,470.801 |
2026-04-14 | $0.000711 | $0.000765 | $0.000709 | $0.000742 | $10,218.94 |
2026-04-13 | $0.000714 | $0.000715 | $0.000709 | $0.000711 | $9,255.573 |
2026-04-12 | $0.000725 | $0.000744 | $0.000713 | $0.000713 | $10,460.77 |
2026-04-11 | $0.000725 | $0.000812 | $0.000710 | $0.000724 | $10,028.22 |
2026-04-10 | $0.000729 | $0.000730 | $0.000686 | $0.000725 | $10,361.96 |
2026-04-09 | $0.000735 | $0.000735 | $0.000728 | $0.000729 | $9,670.629 |
2026-04-08 | $0.000715 | $0.000737 | $0.000702 | $0.000735 | $10,033.32 |
2026-04-07 | $0.000712 | $0.000733 | $0.000692 | $0.000715 | $9,710.220 |
2026-04-06 | $0.000708 | $0.000734 | $0.000688 | $0.000712 | $11,879.54 |
2026-04-05 | $0.000709 | $0.000709 | $0.000707 | $0.000708 | $9,490.384 |
2026-04-04 | $0.000708 | $0.000709 | $0.000707 | $0.000709 | $9,314.084 |
2026-04-03 | $0.000689 | $0.000712 | $0.000682 | $0.000708 | $9,466.250 |
2026-04-02 | $0.000710 | $0.000731 | $0.000675 | $0.000689 | $10,913.80 |
2026-04-01 | $0.000708 | $0.000720 | $0.000659 | $0.000710 | $16,973.63 |
2026-03-31 | -- | $0.000657 | $0.000655 | -- | -- |
2026-03-30 | -- | $0.000657 | $0.000655 | -- | -- |
2026-03-29 | -- | $0.000657 | $0.000655 | -- | -- |
2026-03-28 | $0.000666 | $0.000667 | $0.000655 | $0.000656 | $9,146.323 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Affyn(FYN)



