ShadowSwap Token(SHDW)今天
$0.001167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.001135 | $0.001308 | $0.001137 | $0.001191 | $1,427.447 |
2026-04-23 | $0.001656 | $0.001757 | $0.001085 | $0.001127 | $2,789.696 |
2026-04-22 | $0.001301 | $0.001808 | $0.001298 | $0.001656 | $2,389.723 |
2026-04-21 | $0.001064 | $0.001361 | $0.001056 | $0.001301 | $1,146.668 |
2026-04-20 | $0.001074 | $0.001146 | $0.001039 | $0.001064 | $879.6164 |
2026-04-19 | $0.001034 | $0.001193 | $0.000939 | $0.001074 | $1,114.915 |
2026-04-18 | -- | $0.001119 | $0.000994 | -- | -- |
2026-04-17 | $0.001063 | $0.001259 | $0.001056 | $0.001103 | $2,183.321 |
2026-04-16 | $0.001058 | $0.001243 | $0.001034 | $0.001063 | $651.6882 |
2026-04-15 | $0.001016 | $0.001194 | $0.000994 | $0.001058 | $889.5276 |
2026-04-14 | $0.001005 | $0.001084 | $0.000901 | $0.001016 | $1,335.278 |
2026-04-13 | $0.001013 | $0.001029 | $0.000955 | $0.001005 | $631.5656 |
2026-04-12 | $0.001036 | $0.001081 | $0.001007 | $0.001013 | $742.8988 |
2026-04-11 | $0.000934 | $0.001101 | $0.000985 | $0.001049 | $457.1146 |
2026-04-10 | $0.001055 | $0.001061 | $0.000930 | $0.000934 | $584.6520 |
2026-04-09 | $0.001140 | $0.001169 | $0.001024 | $0.001055 | $621.6816 |
2026-04-08 | $0.001245 | $0.001319 | $0.001091 | $0.001145 | $1,084.111 |
2026-04-07 | $0.001043 | $0.001324 | $0.000978 | $0.001245 | $2,372.349 |
2026-04-06 | $0.000906 | $0.001108 | $0.000880 | $0.001043 | $1,657.172 |
2026-04-05 | $0.000771 | $0.001055 | $0.000778 | $0.000906 | $2,070.909 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShadowSwap Token(SHDW)



