ShadowSwap Token(SHDW)今天
$0.001461
ShadowSwap Token 價格歷史
(SHDW)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.001396 | $0.001486 | $0.001375 | -- | -- |
2025-09-16 | $0.001440 | $0.001470 | $0.001383 | $0.001396 | $473.5304 |
2025-09-15 | $0.001587 | $0.001603 | $0.001437 | $0.001440 | $358.4413 |
2025-09-14 | $0.001605 | $0.001614 | $0.001558 | -- | -- |
2025-09-13 | $0.001543 | $0.001649 | $0.001535 | -- | -- |
2025-09-12 | $0.001543 | $0.001583 | $0.001479 | -- | -- |
2025-09-11 | $0.001603 | $0.001622 | $0.001533 | $0.001543 | $818.5123 |
2025-09-10 | $0.001527 | $0.001692 | $0.001511 | $0.001603 | $1,068.547 |
2025-09-09 | $0.001594 | $0.001608 | $0.001510 | -- | -- |
2025-09-08 | $0.001633 | $0.001620 | $0.001574 | $0.001594 | $336.8029 |
2025-09-07 | $0.001562 | $0.001665 | $0.001570 | $0.001633 | $563.5799 |
2025-09-06 | $0.001486 | $0.001568 | $0.001474 | $0.001562 | $454.4405 |
2025-09-05 | $0.001649 | $0.001671 | $0.001482 | -- | -- |
2025-09-04 | $0.001495 | $0.001675 | $0.001474 | $0.001649 | $1,270.681 |
2025-09-03 | $0.001497 | $0.001518 | $0.001414 | -- | -- |
2025-09-02 | $0.001446 | $0.001601 | $0.001420 | $0.001497 | $957.7357 |
2025-09-01 | $0.001496 | $0.001514 | $0.001440 | $0.001446 | $390.8180 |
2025-08-31 | $0.001403 | $0.001508 | $0.001397 | $0.001496 | $551.6327 |
2025-08-30 | $0.001449 | $0.001472 | $0.001402 | $0.001403 | $407.3888 |
2025-08-29 | $0.001493 | $0.001548 | $0.001436 | $0.001449 | $714.2753 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
ShadowSwap Token(SHDW)
