decapitaltoken(DCT)今天
$0.161343
decapitaltoken 價格歷史
(DCT)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.161148 | $0.161921 | $0.160987 | $0.161415 | $177.9985 |
2025-09-12 | $0.160303 | $0.161198 | $0.160342 | $0.161147 | $263.4522 |
2025-09-11 | $0.164313 | $0.163101 | $0.160287 | $0.160304 | $2,761.665 |
2025-09-10 | $0.165427 | $0.165281 | $0.162875 | $0.164312 | $734.7763 |
2025-09-09 | $0.166045 | $0.166068 | $0.164900 | $0.164932 | $1,079.850 |
2025-09-08 | $0.166967 | $0.167187 | $0.165286 | $0.165437 | $1,484.583 |
2025-09-07 | $0.168042 | $0.168271 | $0.166292 | $0.166966 | $1,548.955 |
2025-09-06 | $0.167937 | $0.168178 | $0.167241 | $0.168061 | $319.8275 |
2025-09-05 | $0.167592 | $0.167968 | $0.167355 | $0.167936 | $275.9109 |
2025-09-04 | $0.167241 | $0.168117 | $0.166464 | $0.167592 | $280.4225 |
2025-09-03 | $0.166705 | $0.167582 | $0.166112 | $0.167239 | $504.8802 |
2025-09-02 | $0.166221 | $0.166736 | $0.165369 | $0.166705 | $1,085.534 |
2025-09-01 | $0.167650 | $0.167759 | $0.165196 | $0.166212 | $2,015.645 |
2025-08-31 | $0.167335 | $0.16816 | $0.166476 | $0.167650 | $581.5182 |
2025-08-30 | $0.166955 | $0.167807 | $0.166422 | $0.167335 | $2,787.372 |
2025-08-29 | $0.167006 | $0.168434 | $0.166439 | $0.166955 | $3,259.728 |
2025-08-28 | $0.167739 | $0.16797 | $0.166781 | $0.167731 | $680.7643 |
2025-08-27 | $0.166964 | $0.167844 | $0.166023 | $0.167740 | $1,133.183 |
2025-08-26 | $0.166881 | $0.166983 | $0.166056 | $0.166965 | $225.5824 |
2025-08-25 | $0.166045 | $0.166903 | $0.165982 | $0.166881 | $207.1200 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
decapitaltoken(DCT)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
