Nailong(NAILONG)今天
$0.002393
Nailong 價格歷史
(NAILONG)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002671 | $0.002669 | $0.002231 | $0.002418 | $131.064K |
2025-09-04 | $0.002732 | $0.003308 | $0.002597 | $0.002667 | $175.554K |
2025-09-03 | $0.002116 | $0.003486 | $0.002066 | $0.002732 | $546.604K |
2025-09-02 | $0.001887 | $0.002343 | $0.001582 | $0.002092 | $367.359K |
2025-09-01 | $0.002135 | $0.002195 | $0.001681 | $0.001886 | $98,959.94 |
2025-08-31 | $0.002213 | $0.002237 | $0.001996 | $0.002135 | $153.107K |
2025-08-30 | $0.002305 | $0.002486 | $0.002093 | $0.002213 | $125.150K |
2025-08-29 | $0.002696 | $0.002773 | $0.002264 | $0.002305 | $151.667K |
2025-08-28 | $0.002951 | $0.002909 | $0.002441 | $0.002705 | $606.756K |
2025-08-27 | $0.002996 | $0.003349 | $0.002846 | $0.002951 | $289.060K |
2025-08-26 | $0.003820 | $0.004074 | $0.00285 | $0.002989 | $326.509K |
2025-08-25 | $0.004192 | $0.004545 | $0.003537 | $0.003788 | $452.631K |
2025-08-24 | $0.004431 | $0.004995 | $0.004105 | $0.004121 | $212.317K |
2025-08-23 | $0.004573 | $0.005535 | $0.004204 | $0.004431 | $668.996K |
2025-08-22 | $0.002943 | $0.004966 | $0.002922 | $0.004573 | $819.787K |
2025-08-21 | $0.004100 | $0.004289 | $0.002907 | $0.002983 | $915.806K |
2025-08-20 | $0.003798 | $0.004565 | $0.003546 | $0.004100 | $848.009K |
2025-08-19 | $0.006916 | $0.006955 | $0.003370 | $0.003782 | $2.332M |
2025-08-18 | $0.009276 | $0.009230 | $0.006652 | $0.006904 | $1.718M |
2025-08-17 | $0.008761 | $0.009748 | $0.008306 | $0.009276 | $1.371M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Nailong(NAILONG)
