CorionX(CORX)今天
$0.000064
1年前
$0.000136
2年前
$0.000074
CorionX 價格歷史
(CORX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000112 | -- | -- |
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000065 | -- | -- |
2025-08-31 | $0.000108 | $0.000113 | $0.000107 | $0.000113 | $18.33713 |
2025-08-30 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $4.859650 |
2025-08-29 | $0.000066 | $0.000122 | $0.000065 | $0.000103 | $175.3252 |
2025-08-28 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000065 | -- | -- |
2025-08-26 | $0.000068 | $0.000139 | $0.000063 | $0.000138 | $106.6596 |
2025-08-25 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $6.415636 |
2025-08-23 | $0.000067 | $0.000147 | $0.000067 | $0.000067 | $32.38072 |
2025-08-22 | $0.000076 | $0.000132 | $0.000064 | $0.000067 | $4.444961 |
2025-08-21 | $0.000107 | $0.000079 | $0.000065 | $0.000076 | $118.7425 |
2025-08-20 | $0.000064 | $0.000107 | $0.000063 | $0.000107 | $379.5300 |
2025-08-19 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $3.474764 |
2025-08-18 | $0.000067 | $0.000109 | $0.000064 | $0.000065 | $95.56843 |
2025-08-17 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $5.164357 |
2025-08-16 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $17.18573 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CorionX(CORX)
