Sunrise(SUNC)今天
$0.000128
Sunrise 價格歷史
(SUNC)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000132 | $0.000128 | -- | -- |
2025-09-18 | -- | $0.000133 | $0.000128 | -- | -- |
2025-09-17 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-16 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-15 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-14 | $0.000134 | $0.000134 | $0.000132 | $0.000132 | $5.019094 |
2025-09-13 | $0.000131 | $0.000136 | $0.000132 | $0.000134 | $140.1756 |
2025-09-12 | -- | $0.000132 | $0.000130 | -- | -- |
2025-09-11 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-10 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000124 | -- | -- |
2025-09-08 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-07 | -- | $0.000124 | $0.000123 | -- | -- |
2025-09-06 | $0.000124 | $0.000126 | $0.000123 | $0.000124 | $4.429786 |
2025-09-05 | -- | $0.000130 | $0.000124 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000126 | -- | -- |
2025-09-03 | -- | $0.000127 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000130 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
Sunrise(SUNC)
