Nabla(NABLA)今天
$0.003432

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.003659  | $0.003708  | $0.003392  | $0.003406  | $33.71214  | 
2025-11-02  | $0.003690  | $0.003707  | $0.003647  | $0.003656  | $4.199783  | 
2025-11-01  | $0.003641  | $0.003763  | $0.003590  | $0.003690  | $337.8685  | 
2025-10-31  | --  | $0.003664  | $0.003438  | --  | --  | 
2025-10-30  | $0.003589  | $0.003648  | $0.003438  | $0.003555  | $1,199.414  | 
2025-10-29  | $0.003656  | $0.003748  | $0.003528  | $0.003589  | $1,966.463  | 
2025-10-28  | $0.003473  | $0.003743  | $0.003387  | $0.003656  | $4,107.866  | 
2025-10-27  | $0.003393  | $0.003536  | $0.003377  | $0.003476  | $23.84057  | 
2025-10-26  | $0.003276  | $0.003409  | $0.003270  | $0.003392  | $34.66793  | 
2025-10-25  | $0.003242  | $0.003297  | $0.003227  | $0.003276  | $25.37900  | 
2025-10-24  | $0.003223  | $0.003338  | $0.003190  | $0.003242  | $9.319457  | 
2025-10-23  | $0.003202  | $0.003256  | $0.003109  | $0.003223  | $3.869458  | 
2025-10-22  | $0.003405  | $0.003422  | $0.003163  | $0.003205  | $17.16147  | 
2025-10-21  | $0.003347  | $0.003421  | $0.003213  | $0.003405  | $107.7339  | 
2025-10-20  | $0.003326  | $0.003412  | $0.003276  | $0.003347  | $10.92037  | 
2025-10-19  | $0.003239  | $0.003342  | $0.003219  | $0.003326  | $81.31255  | 
2025-10-18  | $0.003251  | $0.003274  | $0.003176  | $0.003240  | $294.4238  | 
2025-10-17  | $0.003291  | $0.003320  | $0.003099  | $0.003251  | $16.90887  | 
2025-10-16  | $0.003391  | $0.003492  | $0.003249  | $0.003271  | $842.3651  | 
2025-10-15  | $0.003495  | $0.003574  | $0.003378  | $0.003391  | $329.7725  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabla(NABLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊