MuesliSwap MILK(MILK)今天
$0.391985
1年前
$0.582686
2年前
$2.37
3年前
$1.52
MuesliSwap MILK 價格歷史
(MILK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.394449 | $0.369375 | -- | -- |
2025-09-15 | $0.405409 | $0.408951 | $0.394303 | $0.394448 | $464.2660 |
2025-09-14 | -- | $0.406191 | $0.403504 | $0.405409 | $656.2190 |
2025-09-13 | -- | $0.41956 | $0.41956 | -- | -- |
2025-09-12 | -- | $0.42349 | $0.410591 | -- | -- |
2025-09-11 | -- | $0.402952 | $0.400201 | -- | -- |
2025-09-10 | -- | $0.402952 | $0.394974 | -- | -- |
2025-09-09 | -- | $0.44387 | $0.398419 | -- | -- |
2025-09-08 | -- | $0.434237 | $0.410983 | -- | -- |
2025-09-07 | -- | $0.44253 | $0.44122 | -- | -- |
2025-09-06 | -- | $0.44253 | $0.433781 | -- | -- |
2025-09-05 | $0.432406 | $0.445566 | $0.432406 | $0.436510 | $252.3030 |
2025-09-04 | $0.446420 | $0.447163 | $0.432406 | $0.432406 | $407.3268 |
2025-09-03 | -- | $0.448627 | $0.435475 | $0.446420 | $1,494.297 |
2025-09-02 | -- | $0.437054 | $0.434275 | -- | -- |
2025-09-01 | -- | $0.455953 | $0.433288 | -- | -- |
2025-08-31 | -- | $0.455778 | $0.453349 | -- | -- |
2025-08-30 | -- | $0.456847 | $0.444679 | -- | -- |
2025-08-29 | -- | $0.470584 | $0.458166 | -- | -- |
2025-08-28 | $0.490958 | $0.49224 | $0.468539 | $0.468953 | $950.3495 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
MuesliSwap MILK(MILK)
