Seiren Games Network(SERG)今天
$0.004900
1年前
$0.001399
Seiren Games Network 價格歷史
(SERG)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004900 | $0.005000 | $0.003800 | $0.004999 | $27,910.33 |
2025-09-04 | -- | $0.007301 | $0.004200 | $0.004900 | $33,944.05 |
2025-09-03 | -- | $0.006099 | $0.006099 | -- | -- |
2025-09-02 | -- | $0.006100 | $0.006099 | -- | -- |
2025-09-01 | $0.003799 | $0.006100 | $0.003799 | $0.006099 | $37,621.66 |
2025-08-31 | $0.004800 | $0.004800 | $0.003799 | $0.003799 | $16.24787 |
2025-08-30 | $0.006700 | $0.006700 | $0.0023 | $0.004800 | $608.7395 |
2025-08-29 | $0.006400 | $0.006700 | $0.006099 | $0.006700 | $25,574.45 |
2025-08-28 | $0.005800 | $0.006400 | $0.005800 | $0.006400 | $70,881.01 |
2025-08-27 | $0.005900 | $0.005800 | $0.005600 | $0.005800 | $35,264.56 |
2025-08-26 | $0.005899 | $0.005900 | $0.005898 | $0.005900 | $3,097.557 |
2025-08-25 | $0.005498 | $0.005899 | $0.005497 | $0.005899 | $19,546.23 |
2025-08-24 | $0.006297 | $0.007497 | $0.004198 | $0.005498 | $22,488.15 |
2025-08-23 | $0.004199 | $0.006497 | $0.004199 | $0.006497 | $14,655.58 |
2025-08-22 | -- | $0.004499 | $0.003999 | -- | -- |
2025-08-21 | -- | $0.004000 | $0.003999 | -- | -- |
2025-08-20 | $0.004000 | $0.004000 | $0.003699 | $0.003999 | $33,881.89 |
2025-08-19 | $0.003601 | $0.004001 | $0.003600 | $0.003999 | $43,394.05 |
2025-08-18 | $0.003701 | $0.003702 | $0.003601 | $0.003601 | $20,515.22 |
2025-08-17 | $0.003602 | $0.003702 | $0.003700 | $0.003701 | $1,522.977 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Seiren Games Network(SERG)
