Picasso(PICA)今天
$0.000017
1年前
$0.000613
2年前
$0.000448
Picasso 價格歷史
(PICA)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000020 | $0.000014 | -- | -- |
2025-09-13 | $0.000017 | $0.000021 | $0.000015 | $0.000017 | $900.3764 |
2025-09-12 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $1,568.244 |
2025-09-11 | $0.000017 | $0.000020 | $0.000017 | $0.000018 | $780.8380 |
2025-09-10 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $1,131.496 |
2025-09-09 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $1,312.116 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $189.0404 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $278.3657 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $155.4609 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $129.9754 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $128.7303 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.95425 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $118.0869 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $177.3747 |
2025-08-30 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $190.5169 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $451.7074 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $181.2291 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Picasso(PICA)
