Mox Studio(MOX)今天
$0.000537
1年前
$0.003001
Mox Studio 價格歷史
(MOX)時間段: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-20 | $0.000589 | $0.000588 | $0.000530 | $0.000531 | $63.66396 |
2025-09-19 | $0.000615 | $0.000614 | $0.000577 | $0.000589 | $185.8205 |
2025-09-18 | $0.000617 | $0.000624 | $0.000593 | $0.000615 | $261.0031 |
2025-09-17 | $0.000581 | $0.000624 | $0.000579 | $0.000617 | $397.9013 |
2025-09-16 | $0.000642 | $0.000634 | $0.000539 | $0.000581 | $278.2523 |
2025-09-15 | $0.000730 | $0.000741 | $0.000616 | $0.000628 | $115.7280 |
2025-09-14 | $0.000759 | $0.000759 | $0.000684 | $0.000730 | $110.8134 |
2025-09-13 | $0.000790 | $0.000787 | $0.000742 | $0.000759 | $111.1088 |
2025-09-12 | $0.000841 | $0.000842 | $0.000787 | $0.000790 | $76.94066 |
2025-09-11 | $0.000859 | $0.000860 | $0.000828 | $0.000841 | $136.7607 |
2025-09-10 | $0.000804 | $0.000894 | $0.000774 | $0.000859 | $586.6013 |
2025-09-09 | $0.000791 | $0.000853 | $0.000767 | $0.000803 | $237.6741 |
2025-09-08 | $0.000690 | $0.000800 | $0.000688 | $0.000791 | $272.7728 |
2025-09-07 | $0.000715 | $0.000739 | $0.000684 | $0.000690 | $332.5174 |
2025-09-06 | $0.000625 | $0.000721 | $0.000584 | $0.000715 | $152.5947 |
2025-09-05 | $0.000637 | $0.000660 | $0.000571 | $0.000625 | $203.3478 |
2025-09-04 | $0.000688 | $0.000699 | $0.000637 | $0.000637 | $453.3520 |
2025-09-03 | $0.000681 | $0.000695 | $0.000657 | $0.000688 | $77.69584 |
2025-09-02 | $0.000716 | $0.000716 | $0.000667 | $0.000681 | $66.43474 |
2025-09-01 | $0.000726 | $0.000732 | $0.000699 | $0.000716 | $70.14178 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-21
Mox Studio(MOX)
