Morpho MAI(MMAI)今天
$1.014
Morpho MAI 價格歷史
(MMAI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $1.013326 | $1.014112 | $1.012334 | $1.013437 | -- |
2025-09-15 | $1.012372 | $1.014095 | $1.012353 | $1.013306 | -- |
2025-09-14 | $1.012593 | $1.013663 | $1.011923 | $1.012062 | -- |
2025-09-13 | $1.013044 | $1.014162 | $1.007669 | $1.012610 | -- |
2025-09-12 | $1.011905 | $1.013442 | $1.011933 | $1.012982 | -- |
2025-09-11 | $1.012953 | $1.016004 | $1.011236 | $1.012004 | -- |
2025-09-10 | $1.012024 | $1.014341 | $1.011347 | $1.012415 | -- |
2025-09-09 | $1.012401 | $1.012720 | $1.010998 | $1.011790 | -- |
2025-09-08 | $1.012369 | $1.013281 | $1.011883 | $1.012185 | -- |
2025-09-07 | $1.011990 | $1.013521 | $1.002692 | $1.012530 | -- |
2025-09-06 | $1.011714 | $1.014295 | $1.010134 | $1.012191 | -- |
2025-09-05 | $1.011961 | $1.014486 | $1.010627 | $1.011106 | -- |
2025-09-04 | $1.010493 | $1.018525 | $1.005523 | $1.012116 | -- |
2025-09-03 | $1.011327 | $1.012 | $1.01 | $1.010769 | -- |
2025-09-02 | $1.011977 | $1.014 | $1.011 | $1.011327 | -- |
2025-09-01 | $1.011726 | $1.012 | $1.01 | $1.011565 | -- |
2025-08-31 | $1.008111 | $1.012 | $1.007 | $1.012185 | -- |
2025-08-30 | $1.010437 | $1.011 | $1.008 | $1.008031 | -- |
2025-08-29 | $1.011062 | $1.012 | $1.009 | $1.010292 | -- |
2025-08-28 | $1.008345 | $1.011 | $1.006 | $1.011074 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Morpho MAI(MMAI)
