Moon Roll Coin(MRC)今天
$0.001976
1年前
$0.001164
Moon Roll Coin 價格歷史
(MRC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001993 | $0.002068 | $0.001975 | $0.002029 | $4,461.265 |
2025-09-04 | $0.002034 | $0.002069 | $0.001991 | $0.001993 | $11,115.92 |
2025-09-03 | $0.001961 | $0.002055 | $0.001947 | $0.002050 | $5,594.436 |
2025-09-02 | $0.001783 | $0.002015 | $0.001750 | $0.001948 | $11,012.87 |
2025-09-01 | $0.002327 | $0.002359 | $0.001766 | $0.001783 | $47,608.81 |
2025-08-31 | $0.002213 | $0.002341 | $0.002089 | $0.002336 | $20,108.27 |
2025-08-30 | $0.002330 | $0.002301 | $0.002206 | $0.002211 | $2,924.790 |
2025-08-29 | $0.002371 | $0.002372 | $0.002294 | $0.002318 | $5,882.739 |
2025-08-28 | $0.002036 | $0.002472 | $0.002048 | $0.002371 | $25,696.03 |
2025-08-27 | $0.002591 | $0.002612 | $0.001986 | $0.002036 | $55,224.41 |
2025-08-26 | $0.002596 | $0.002648 | $0.002528 | $0.002596 | $11,524.08 |
2025-08-25 | $0.002697 | $0.002804 | $0.002589 | $0.002596 | $7,615.411 |
2025-08-24 | $0.002778 | $0.002792 | $0.002660 | $0.002697 | $11,326.48 |
2025-08-23 | $0.002569 | $0.003011 | $0.002636 | $0.002778 | $51,190.03 |
2025-08-22 | $0.002456 | $0.002644 | $0.002374 | $0.002569 | $8,626.787 |
2025-08-21 | $0.002617 | $0.002669 | $0.002427 | $0.002456 | $10,737.00 |
2025-08-20 | $0.002537 | $0.002634 | $0.002501 | $0.002617 | $5,630.436 |
2025-08-19 | $0.002588 | $0.002618 | $0.002493 | $0.002527 | $5,414.994 |
2025-08-18 | $0.002704 | $0.002768 | $0.002542 | $0.002588 | $20,189.11 |
2025-08-17 | $0.002583 | $0.002704 | $0.002546 | $0.002704 | $3,438.868 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Moon Roll Coin(MRC)
