DegenAds(DEGEN)今天
$0.000170
DegenAds 價格歷史
(DEGEN)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000170 | $0.000170 | -- | -- |
2025-09-10 | $0.000169 | $0.000170 | $0.000169 | -- | -- |
2025-09-09 | -- | $0.000170 | $0.000169 | $0.000169 | $249.0470 |
2025-09-08 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-07 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-06 | $0.000175 | $0.000177 | $0.000175 | -- | -- |
2025-09-05 | -- | $0.000189 | $0.000175 | $0.000175 | $341.6972 |
2025-09-04 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-03 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-02 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-01 | -- | $0.000217 | $0.000211 | -- | -- |
2025-08-31 | -- | $0.000244 | $0.000216 | -- | -- |
2025-08-30 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-29 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-28 | -- | $0.000262 | $0.000261 | -- | -- |
2025-08-27 | $0.000267 | $0.000269 | $0.000257 | $0.000263 | $71.27170 |
2025-08-26 | -- | $0.000270 | $0.000260 | -- | -- |
2025-08-25 | -- | $0.000329 | $0.000311 | -- | -- |
2025-08-24 | -- | $0.000367 | $0.000365 | -- | -- |
2025-08-23 | $0.000433 | $0.000444 | $0.000361 | $0.000367 | $1,334.477 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
DegenAds(DEGEN)
