Republic Credits(RPC)今天
$0.000007
Republic Credits 價格歷史
(RPC)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $7.869867 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.19695 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.129728 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.665979 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.73719 |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $17.23261 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.593874 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.440327 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Republic Credits(RPC)
