Modex(MODEX)今天
$0.01383
Modex 價格歷史
(MODEX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-05 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-04 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-03 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-02 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-09-01 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-31 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-30 | $0.01383 | $0.01383 | $0.01383 | $0.01383 | -- |
2025-08-29 | $0.01 | $0.01383 | $0.01 | $0.01383 | $2,104.255 |
2025-08-28 | $0.014 | $0.014 | $0.01 | $0.008878 | $281.9910 |
2025-08-27 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-26 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-25 | $0.014 | $0.014 | $0.014 | $0.014 | -- |
2025-08-24 | $0.014 | $0.014 | $0.014 | $0.013019 | $47.84347 |
2025-08-23 | $0.01 | $0.014 | $0.01 | $0.012951 | $90.42428 |
2025-08-22 | $0.01025 | $0.01028 | $0.01 | $0.01 | $334.9303 |
2025-08-21 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | -- |
2025-08-20 | $0.01029 | $0.01029 | $0.01025 | $0.01025 | $9.9764 |
2025-08-19 | $0.01029 | $0.01029 | $0.01029 | $0.01029 | -- |
2025-08-18 | $0.01845 | $0.01845 | $0.01029 | $0.01029 | $9.6699 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Modex(MODEX)
