Midas mMEV(MMEV)今天
$1.066
Midas mMEV 價格歷史
(MMEV)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $136.722K |
2025-09-11 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $53,507.03 |
2025-09-10 | $1.063161 | $1.066397 | $1.066397 | $1.066397 | $179.139K |
2025-09-09 | $1.063161 | $1.066397 | $1.063161 | $1.063161 | $17.77657 |
2025-09-08 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-07 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-06 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-05 | $1.062560 | $1.063161 | $1.062560 | $1.063161 | $94.95930 |
2025-09-04 | $1.061124 | $1.062560 | $1.061124 | $1.062560 | $94.95930 |
2025-09-03 | $1.061124 | $1.061 | $1.061 | $1.061124 | $117.7091 |
2025-09-02 | $1.061124 | $1.061 | $1.061 | $1.061124 | $2,386.446 |
2025-09-01 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.091482 |
2025-08-31 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.090539 |
2025-08-30 | $1.061124 | $1.061 | $1.061 | $1.061124 | $158.9913 |
2025-08-29 | $1.059505 | $1.061 | $1.06 | $1.061124 | $125.1727 |
2025-08-28 | $1.059505 | $1.06 | $1.06 | $1.059505 | $52.33500 |
2025-08-27 | $1.059505 | $1.06 | $1.06 | $1.059505 | $166.1828 |
2025-08-26 | $1.058658 | $1.06 | $1.059 | $1.059505 | $24.30191 |
2025-08-25 | $1.058658 | $1.059 | $1.059 | $1.058658 | $24.30191 |
2025-08-24 | $1.058658 | $1.059 | $1.059 | $1.058658 | $34.61490 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Midas mMEV(MMEV)
