Percy Verence(PERCY)今天
$0.000788
Percy Verence 價格歷史
(PERCY)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000794 | $0.000783 | -- | -- |
2025-09-02 | -- | $0.000803 | $0.000775 | -- | -- |
2025-09-01 | -- | $0.000824 | $0.000802 | -- | -- |
2025-08-31 | -- | $0.000827 | $0.000802 | -- | -- |
2025-08-30 | -- | $0.000816 | $0.000791 | -- | -- |
2025-08-29 | $0.000841 | $0.000846 | $0.000794 | $0.000804 | $96.50915 |
2025-08-28 | -- | $0.000863 | $0.000841 | -- | -- |
2025-08-27 | -- | $0.000873 | $0.000854 | -- | -- |
2025-08-26 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-25 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-24 | -- | $0.000892 | $0.000892 | -- | -- |
2025-08-23 | -- | $0.000918 | $0.000883 | -- | -- |
2025-08-22 | $0.000801 | $0.000896 | $0.000792 | $0.000874 | $54.35199 |
2025-08-21 | $0.000809 | $0.000821 | $0.000798 | $0.000800 | $73.80866 |
2025-08-20 | $0.000797 | $0.000820 | $0.000782 | $0.000809 | $13.42480 |
2025-08-19 | $0.000830 | $0.000839 | $0.000792 | $0.000797 | $47.29710 |
2025-08-18 | -- | $0.000874 | $0.000812 | $0.000830 | $126.2357 |
2025-08-17 | -- | $0.000880 | $0.000848 | -- | -- |
2025-08-16 | -- | $0.000869 | $0.000847 | -- | -- |
2025-08-15 | -- | $0.000904 | $0.000866 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Percy Verence(PERCY)
