Dinger 價格歷史

(DINGER)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$303.7752
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$27.94530
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$226.5691
2025-09-10	--	$0.000001	$0.000001	$0.000001	$644.1061
2025-09-09	--	$0.000001	$0.000001	--	--
2025-09-08	$0.000001	$0.000001	$0.000001	--	--
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$51.81663
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$102.9068
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$554.8085
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$542.8930
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$838.4163
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$65.37483
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$395.6394
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$58.37753
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$161.1230
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$3,190.536
2025-08-28	--	$0.000001	$0.000001	--	--
2025-08-27	--	$0.000001	$0.000001	--	--
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.319808
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$70.59710