Dog Wif Nunchucks(NINJA)今天
$0.001743
1年前
$0.002564
Dog Wif Nunchucks 價格歷史
(NINJA)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001755 | $0.001779 | $0.001700 | $0.001710 | $4,548.230 |
2025-09-10 | $0.001751 | $0.001790 | $0.001720 | $0.001755 | $5,580.239 |
2025-09-09 | $0.001731 | $0.001829 | $0.001674 | $0.001752 | $7,807.154 |
2025-09-08 | $0.001711 | $0.001735 | $0.001649 | $0.001732 | $4,965.817 |
2025-09-07 | $0.001778 | $0.001780 | $0.001665 | $0.001703 | $3,819.618 |
2025-09-06 | $0.001683 | $0.001800 | $0.001660 | $0.001778 | $7,737.073 |
2025-09-05 | $0.001652 | $0.001707 | $0.001642 | $0.001683 | $3,882.022 |
2025-09-04 | $0.001703 | $0.001759 | $0.001643 | $0.001652 | $4,435.054 |
2025-09-03 | $0.001687 | $0.001809 | $0.001654 | $0.001701 | $7,902.772 |
2025-09-02 | $0.001744 | $0.001823 | $0.001628 | $0.001663 | $5,338.041 |
2025-09-01 | $0.001805 | $0.001820 | $0.001680 | $0.001744 | $7,295.733 |
2025-08-31 | $0.001824 | $0.001867 | $0.001755 | $0.001805 | $7,174.806 |
2025-08-30 | $0.001889 | $0.001888 | $0.001815 | $0.001824 | $5,596.371 |
2025-08-29 | $0.001942 | $0.001968 | $0.001840 | $0.001888 | $4,970.623 |
2025-08-28 | $0.001896 | $0.002001 | $0.001838 | $0.001942 | $5,482.673 |
2025-08-27 | $0.001887 | $0.001923 | $0.001841 | $0.001897 | $4,533.373 |
2025-08-26 | $0.001925 | $0.001924 | $0.001813 | $0.001885 | $7,027.153 |
2025-08-25 | $0.002068 | $0.002100 | $0.001837 | $0.001925 | $11,248.62 |
2025-08-24 | $0.002066 | $0.002358 | $0.002001 | $0.002067 | $20,112.73 |
2025-08-23 | $0.001956 | $0.002156 | $0.001962 | $0.002155 | $10,708.80 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Dog Wif Nunchucks(NINJA)
