Graviton(GRAV)今天
$0.000382
1年前
$0.001088
2年前
$0.001656
3年前
$0.023282
Graviton 價格歷史
(GRAV)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000442 | $0.000486 | $0.000393 | $0.000393 | $4,896.153 |
2025-09-16 | $0.000380 | $0.000443 | $0.000377 | $0.000442 | $2,385.747 |
2025-09-15 | $0.000391 | $0.000397 | $0.000379 | $0.000380 | $292.2182 |
2025-09-14 | $0.000378 | $0.000413 | $0.000376 | $0.000391 | $988.9697 |
2025-09-13 | $0.000372 | $0.000386 | $0.000372 | $0.000378 | $331.8832 |
2025-09-12 | $0.000371 | $0.000374 | $0.000367 | $0.000372 | $70.90100 |
2025-09-11 | $0.000367 | $0.000377 | $0.000366 | $0.000371 | $344.4781 |
2025-09-10 | $0.000357 | $0.000369 | $0.000356 | $0.000367 | $48.15326 |
2025-09-09 | $0.000364 | $0.000373 | $0.000356 | $0.000357 | $150.4138 |
2025-09-08 | $0.000348 | $0.000365 | $0.000346 | $0.000364 | $486.1143 |
2025-09-07 | -- | $0.000355 | $0.000346 | $0.000348 | $164.8688 |
2025-09-06 | $0.000352 | $0.000353 | $0.000347 | -- | -- |
2025-09-05 | $0.000346 | $0.000357 | $0.000344 | $0.000352 | $34.24757 |
2025-09-04 | $0.000358 | $0.000358 | $0.000345 | $0.000346 | $70.86768 |
2025-09-03 | $0.000344 | $0.000359 | $0.000343 | $0.000358 | $324.7988 |
2025-09-02 | $0.000341 | $0.000348 | $0.000337 | $0.000344 | $175.6512 |
2025-09-01 | $0.000352 | $0.000356 | $0.000337 | $0.000341 | $158.5124 |
2025-08-31 | $0.000357 | $0.000364 | $0.000352 | $0.000352 | $154.5224 |
2025-08-30 | $0.000349 | $0.000361 | $0.000347 | $0.000355 | $39.01675 |
2025-08-29 | $0.000272 | $0.000496 | $0.000341 | $0.000349 | $13,307.48 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Graviton(GRAV)
