Berry Data(BRY)今天
$0.017436
1年前
$0.020043
2年前
$0.018882
3年前
$0.094526
4年前
$0.949496
Berry Data 價格歷史
(BRY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.017405 | $0.017501 | $0.017250 | $0.017302 | $132.2994 |
2025-09-08 | $0.017320 | $0.017500 | $0.017268 | $0.017381 | $232.3109 |
2025-09-07 | $0.017047 | $0.017321 | $0.016994 | $0.017320 | $40.49094 |
2025-09-06 | $0.016836 | $0.017138 | $0.016829 | $0.017047 | $129.8733 |
2025-09-05 | $0.016859 | $0.017005 | $0.016733 | $0.016829 | $240.5290 |
2025-09-04 | $0.017070 | $0.017102 | $0.016838 | $0.016852 | $293.1054 |
2025-09-03 | $0.016900 | $0.017112 | $0.016865 | $0.017066 | $274.2693 |
2025-09-02 | $0.016885 | $0.017064 | $0.016734 | $0.016924 | $321.6940 |
2025-09-01 | $0.017098 | $0.017327 | $0.016859 | $0.016885 | $318.6123 |
2025-08-31 | $0.017129 | $0.017296 | $0.017023 | $0.017110 | $121.3382 |
2025-08-30 | $0.017103 | $0.017219 | $0.016998 | $0.017135 | $442.3823 |
2025-08-29 | $0.017266 | $0.017418 | $0.016986 | $0.017107 | $42.21232 |
2025-08-28 | $0.017165 | $0.017438 | $0.017004 | $0.017266 | $381.0060 |
2025-08-27 | $0.016905 | $0.017233 | $0.016913 | $0.017170 | $300.1632 |
2025-08-26 | $0.017213 | $0.017237 | $0.016619 | $0.016905 | $105.0508 |
2025-08-25 | $0.017309 | $0.017480 | $0.016980 | $0.017213 | $135.4772 |
2025-08-24 | $0.017693 | $0.017775 | $0.017204 | $0.017309 | $650.7987 |
2025-08-23 | $0.017485 | $0.017911 | $0.017525 | $0.017693 | $649.4444 |
2025-08-22 | $0.016918 | $0.017567 | $0.016711 | $0.017485 | $425.6730 |
2025-08-21 | $0.016650 | $0.017620 | $0.016731 | $0.016918 | $742.8857 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Berry Data(BRY)
