Sunrise(RISE)今天
$0.008821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.008882 | $0.009168 | $0.008831 | $0.009110 | $95,534.97 |
2025-10-30 | $0.008883 | $0.008952 | $0.008603 | $0.008882 | $120.196K |
2025-10-29 | $0.009086 | $0.009174 | $0.008810 | $0.008883 | $117.523K |
2025-10-28 | $0.009313 | $0.009349 | $0.009073 | $0.009086 | $80,121.33 |
2025-10-27 | $0.009193 | $0.009386 | $0.009194 | $0.009313 | $108.700K |
2025-10-26 | $0.009049 | $0.009227 | $0.008999 | $0.009193 | $121.427K |
2025-10-25 | $0.008912 | $0.009069 | $0.008911 | $0.009049 | $98,932.54 |
2025-10-24 | $0.008849 | $0.009061 | $0.008849 | $0.008912 | $92,072.62 |
2025-10-23 | $0.008794 | $0.008873 | $0.008656 | $0.008849 | $97,571.44 |
2025-10-22 | $0.009141 | $0.009207 | $0.008722 | $0.008794 | $123.542K |
2025-10-21 | $0.009014 | $0.009207 | $0.008734 | $0.009141 | $96,566.99 |
2025-10-20 | $0.008802 | $0.009048 | $0.008711 | $0.009014 | $73,787.15 |
2025-10-19 | $0.008667 | $0.008803 | $0.008632 | $0.008802 | $97,672.84 |
2025-10-18 | $0.008672 | $0.008715 | $0.008532 | $0.008667 | $111.591K |
2025-10-17 | $0.008923 | $0.008863 | $0.008468 | $0.008672 | $74,819.19 |
2025-10-16 | $0.008956 | $0.009048 | $0.008802 | $0.008923 | $108.958K |
2025-10-15 | $0.009284 | $0.009411 | $0.008956 | $0.008956 | $96,954.94 |
2025-10-14 | $0.009475 | $0.009610 | $0.009146 | $0.009284 | $78,769.32 |
2025-10-13 | $0.009470 | $0.009687 | $0.009455 | $0.009475 | $97,584.28 |
2025-10-12 | $0.009366 | $0.009483 | $0.009182 | $0.009470 | $116.415K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊