Mezo Bridged USDC (Mezo)(MUSDC)今天
$0.99971
Mezo Bridged USDC (Mezo) 價格歷史
(MUSDC)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.999810 | $0.999812 | $0.9996 | $0.999705 | $462.1298 |
2025-09-14 | $0.999717 | $1 | $0.999422 | $0.999810 | $976.3029 |
2025-09-13 | $0.999705 | $0.999919 | $0.999319 | $0.999801 | $1,754.070 |
2025-09-12 | $0.999808 | $0.999828 | $0.999619 | $0.999705 | $692.2038 |
2025-09-11 | $0.999808 | $1 | $0.99932 | $0.999808 | $609.9074 |
2025-09-10 | $0.999806 | $1 | $0.999592 | $0.999808 | $15,787.31 |
2025-09-09 | $0.999805 | $0.999809 | $0.999392 | $0.999806 | $259.0713 |
2025-09-08 | $0.999817 | $1 | $0.999402 | $0.999805 | $318.1980 |
2025-09-07 | $0.999862 | $0.999879 | $0.9997 | $0.999812 | $48.99155 |
2025-09-06 | $0.999811 | $1 | $0.9997 | $0.999801 | $88.45304 |
2025-09-05 | $0.999805 | $1.000207 | $0.999401 | $0.999810 | $1,457.114 |
2025-09-04 | $0.999809 | $1 | $0.99941 | $0.999805 | $1,808.073 |
2025-09-03 | $0.999812 | $1 | $0.9994 | $0.999809 | $5,752.828 |
2025-09-02 | $0.999811 | $1 | $0.999403 | $0.999812 | $1,309.172 |
2025-09-01 | $0.999705 | $1 | $0.999312 | $0.999720 | $8,059.706 |
2025-08-31 | $0.999811 | $1 | $0.999402 | $0.999803 | $2,264.381 |
2025-08-30 | $0.999810 | $1 | $0.999308 | $0.999811 | $48,907.61 |
2025-08-29 | $0.999810 | $1.001 | $0.999304 | $0.999717 | $10,045.43 |
2025-08-28 | $0.999813 | $1 | $0.99771 | $0.999816 | $15,395.53 |
2025-08-27 | $0.999807 | $1.008 | $0.981353 | $0.999813 | $95,766.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Mezo Bridged USDC (Mezo)(MUSDC)
