
今天
$0.002226
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.002502 | $0.002545 | $0.002183 | $0.002207 | $1,559.769 |
2025-10-18 | $0.002458 | $0.002538 | $0.002453 | $0.002503 | $102.4889 |
2025-10-17 | $0.002537 | $0.002562 | $0.002379 | $0.002458 | $83.57980 |
2025-10-16 | $0.002592 | $0.002644 | $0.002498 | $0.002537 | $51.33945 |
2025-10-15 | $0.002758 | $0.002845 | $0.002592 | $0.002603 | $700.8028 |
2025-10-14 | $0.002956 | $0.002981 | $0.002676 | $0.002766 | $265.0298 |
2025-10-13 | $0.002804 | $0.002996 | $0.002822 | $0.002956 | $905.0187 |
2025-10-12 | $0.002667 | $0.002841 | $0.002555 | $0.002804 | $49.56908 |
2025-10-11 | -- | $0.002874 | $0.002444 | -- | -- |
2025-10-10 | $0.003193 | $0.003193 | $0.002829 | $0.002829 | $609.8643 |
2025-10-09 | $0.003219 | $0.003300 | $0.003181 | $0.003193 | $557.1989 |
2025-10-08 | $0.003272 | $0.003285 | $0.003205 | $0.003219 | $7.229867 |
2025-10-07 | $0.003430 | $0.003467 | $0.003256 | $0.003281 | $259.7550 |
2025-10-06 | $0.003267 | $0.003441 | $0.003243 | $0.003430 | $796.5448 |
2025-10-05 | $0.002742 | $0.003543 | $0.002726 | $0.003269 | $4,098.695 |
2025-10-04 | $0.002783 | $0.002809 | $0.002725 | $0.002739 | $274.6209 |
2025-10-03 | $0.002746 | $0.002806 | $0.002730 | $0.002783 | $108.3600 |
2025-10-02 | $0.002668 | $0.002768 | $0.002644 | $0.002746 | $75.70555 |
2025-10-01 | $0.002567 | $0.002676 | $0.002510 | $0.002668 | $194.7016 |
2025-09-30 | $0.002577 | $0.002637 | $0.002540 | $0.002567 | $241.7021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊