TikTrix(TRIX)今天
$0.144139
TikTrix 價格歷史
(TRIX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.144690 | $0.144720 | $0.144030 | $0.144069 | $2,165.450 |
2025-09-03 | $0.154853 | $0.155576 | $0.141092 | $0.144663 | $1,010.195 |
2025-09-02 | $0.155765 | $0.155949 | $0.143538 | $0.154853 | $6,148.806 |
2025-09-01 | $0.156950 | $0.15698 | $0.143482 | $0.155731 | $2,486.709 |
2025-08-31 | -- | $0.15705 | $0.15622 | -- | -- |
2025-08-30 | -- | $0.156461 | $0.156003 | -- | -- |
2025-08-29 | $0.151596 | $0.157124 | $0.144843 | $0.156127 | $2,840.339 |
2025-08-28 | $0.147695 | $0.151896 | $0.147611 | $0.151596 | $3,014.071 |
2025-08-27 | $0.150651 | $0.150715 | $0.147239 | $0.147684 | $1,196.241 |
2025-08-26 | $0.148276 | $0.151068 | $0.147916 | $0.150665 | $436.0510 |
2025-08-25 | $0.158946 | $0.158937 | $0.148207 | $0.148276 | $1,500.011 |
2025-08-24 | $0.158217 | $0.175623 | $0.158152 | $0.158941 | $4,191.164 |
2025-08-23 | $0.154833 | $0.166212 | $0.145207 | $0.158217 | $1,392.922 |
2025-08-22 | $0.153411 | $0.16073 | $0.147079 | $0.154833 | $482.3196 |
2025-08-21 | $0.138183 | $0.153649 | $0.136645 | $0.153342 | $2,848.922 |
2025-08-20 | $0.136507 | $0.141147 | $0.133562 | $0.138197 | $2,490.086 |
2025-08-19 | $0.172345 | $0.172345 | $0.126523 | $0.136442 | $13,898.64 |
2025-08-18 | $0.178549 | $0.178568 | $0.149278 | $0.172345 | $37,014.65 |
2025-08-17 | $0.178545 | $0.191534 | $0.177807 | $0.178550 | $14,519.02 |
2025-08-16 | $0.205933 | $0.208816 | $0.178531 | $0.178549 | $16,882.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
TikTrix(TRIX)
