TikTrix(TRIX)今天
$0.030415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-27 | -- | $0.033367 | $0.023562 | -- | $1,989.671 |
2026-02-26 | $0.025748 | $0.035082 | $0.024387 | $0.034862 | $2,047.350 |
2026-02-25 | $0.037014 | $0.037014 | $0.025744 | $0.025748 | $684.4720 |
2026-02-24 | $0.026630 | $0.037852 | $0.025610 | $0.037014 | $3,204.865 |
2026-02-23 | $0.040615 | $0.040617 | $0.026630 | $0.026630 | $2,045.735 |
2026-02-22 | $0.045177 | $0.046565 | $0.036318 | $0.040615 | $7,232.373 |
2026-02-21 | $0.045560 | $0.049072 | $0.033853 | $0.045177 | $14,824.26 |
2026-02-20 | $0.022412 | $0.048330 | $0.022243 | $0.039137 | $38,046.55 |
2026-02-19 | $0.013463 | $0.022426 | $0.013425 | $0.022415 | $7,872.386 |
2026-02-18 | $0.012868 | $0.013468 | $0.012854 | $0.013463 | $649.1086 |
2026-02-17 | $0.011717 | $0.012424 | $0.011717 | $0.012395 | $422.7911 |
2026-02-16 | $0.011451 | $0.011801 | $0.011448 | $0.011591 | $491.1872 |
2026-02-15 | $0.011312 | $0.011324 | $0.011299 | $0.011312 | $18.88986 |
2026-02-14 | -- | $0.011324 | $0.011299 | -- | $18.88986 |
2026-02-13 | $0.011310 | $0.011377 | $0.011296 | $0.011300 | $138.9739 |
2026-02-12 | -- | $0.011377 | $0.011302 | -- | $138.9739 |
2026-02-11 | -- | $0.011075 | $0.011062 | -- | -- |
2026-02-10 | $0.011053 | $0.011101 | $0.011032 | $0.011066 | $184.7716 |
2026-02-09 | $0.011408 | $0.011426 | $0.011394 | $0.011408 | $136.9039 |
2026-02-08 | -- | $0.011426 | $0.011394 | -- | $136.9039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TikTrix(TRIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊