MEV Capital USDT0(MCUSDT0)今天
$1.009
MEV Capital USDT0 價格歷史
(MCUSDT0)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.007409 | $1.009 | $1.007 | $1.007933 | $130.258K |
2025-09-03 | $1.007069 | $1.008 | $1.007 | $1.007409 | $32,744.39 |
2025-09-02 | $1.006976 | $1.007 | $1.007 | $1.007044 | $33,953.69 |
2025-09-01 | $1.007246 | $1.007 | $1.007 | $1.007054 | $66,028.74 |
2025-08-31 | $1.008208 | $1.008 | $1.007 | $1.007246 | $37,994.23 |
2025-08-30 | $0.999992 | $1.009 | $0.999993 | $1.008208 | $352.770K |
2025-08-29 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-28 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-27 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-26 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-25 | -- | $0.999993 | $0.999993 | -- | -- |
2025-08-24 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-23 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-22 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-21 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-20 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-19 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-18 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-17 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
2025-08-16 | $0.999992 | $0.999993 | $0.999993 | $0.999992 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
MEV Capital USDT0(MCUSDT0)
