Wrapped OptiDoge 價格歷史

(WOPTIDOGE)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$133.1415
2025-09-13	--	$0.000000	$0.000000	$0.000000	$68.16056
2025-09-12	$0.000000	$0.000000	$0.000000	--	--
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$28.95054
2025-09-10	--	$0.000000	$0.000000	--	--
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$9.041330
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$735.4322
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,200.364
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$5.845162
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$31.18617
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$36.89041
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4.957408
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$81.96488
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.41627
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$30.83207
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$39.83150
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$40.15611
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$40.36099
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$36.39643
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$24.49792