SALTMINECOIN(SALT)今天
$0.000021
SALTMINECOIN 價格歷史
(SALT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $358.1673 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.97709 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $5.628862 |
2025-09-09 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $45.00119 |
2025-09-06 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $10.69210 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $12.62837 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.78206 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $76.53113 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.286976 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $87.43252 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $327.2542 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $15.40265 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
SALTMINECOIN(SALT)
