Songbird(SGB)今天
$0.005383
1年前
$0.006987
2年前
$0.005004
3年前
$0.026418
Songbird 價格歷史
(SGB)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.005402 | $0.005553 | $0.005394 | $0.005411 | $211.029K |
2025-09-11 | $0.005441 | $0.005546 | $0.005371 | $0.005403 | $155.326K |
2025-09-10 | $0.005421 | $0.005493 | $0.005300 | $0.005441 | $160.084K |
2025-09-09 | $0.005457 | $0.005491 | $0.005353 | $0.005431 | $154.421K |
2025-09-08 | $0.005389 | $0.005462 | $0.005308 | $0.005445 | $177.928K |
2025-09-07 | $0.005476 | $0.005461 | $0.005292 | $0.005386 | $171.624K |
2025-09-06 | $0.005439 | $0.005494 | $0.005291 | $0.005464 | $187.783K |
2025-09-05 | $0.005612 | $0.005610 | $0.005342 | $0.005441 | $220.842K |
2025-09-04 | $0.005409 | $0.005685 | $0.005389 | $0.005612 | $204.535K |
2025-09-03 | $0.005298 | $0.005427 | $0.005167 | $0.005412 | $204.245K |
2025-09-02 | $0.005230 | $0.005354 | $0.005134 | $0.005298 | $212.296K |
2025-09-01 | $0.005389 | $0.005427 | $0.005165 | $0.005213 | $155.398K |
2025-08-31 | $0.005493 | $0.005527 | $0.005377 | $0.005388 | $203.417K |
2025-08-30 | $0.005582 | $0.005744 | $0.005463 | $0.005501 | $178.221K |
2025-08-29 | $0.005713 | $0.005822 | $0.005516 | $0.005586 | $191.253K |
2025-08-28 | $0.005580 | $0.005744 | $0.005504 | $0.005714 | $186.850K |
2025-08-27 | $0.005551 | $0.005822 | $0.005494 | $0.005571 | $260.861K |
2025-08-26 | $0.005615 | $0.005751 | $0.005501 | $0.005559 | $212.000K |
2025-08-25 | $0.005855 | $0.005974 | $0.005560 | $0.005615 | $212.084K |
2025-08-24 | $0.005844 | $0.005932 | $0.005750 | $0.005853 | $166.168K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Songbird(SGB)
